Distribuidora Internacional de Alimentación, S.A. (DIA.MC)
EUR 22.4
(0.9%)
EUR 22.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 18.0 | 18.3 | 17.9 | 18.3 | 38.66 Thousand |
| 06 Mar, 2025 | 17.9 | 18.0 | 17.7 | 18.0 | 20.51 Thousand |
| 05 Mar, 2025 | 17.8 | 18.0 | 17.8 | 17.9 | 11.63 Thousand |
| 04 Mar, 2025 | 18.2 | 18.3 | 17.8 | 17.8 | 20.59 Thousand |
| 03 Mar, 2025 | 17.7 | 18.5 | 17.7 | 18.0 | 35.87 Thousand |
| 28 Feb, 2025 | 17.9 | 18.4 | 17.7 | 17.7 | 67.96 Thousand |
| 27 Feb, 2025 | 18.5 | 18.7 | 18.3 | 18.4 | 16.3 Thousand |
| 26 Feb, 2025 | 18.2 | 18.6 | 18.0 | 18.5 | 37.91 Thousand |
| 25 Feb, 2025 | 17.8 | 18.4 | 17.8 | 18.1 | 44.33 Thousand |
| 24 Feb, 2025 | 17.7 | 17.9 | 17.6 | 17.9 | 24.27 Thousand |
CBL
002077
STM
B2BSOFT
688789
MKS