Distribuidora Internacional de Alimentación, S.A. (DIA.MC)
EUR 24.0
(5.26%)
EUR 24.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 25.0 | 25.3 | 24.5 | 25.0 | 28.93 Thousand |
| 15 May, 2025 | 24.05 | 25.0 | 23.85 | 24.85 | 47.31 Thousand |
| 14 May, 2025 | 25.2 | 25.55 | 24.2 | 24.5 | 40.68 Thousand |
| 13 May, 2025 | 24.5 | 25.7 | 24.4 | 25.4 | 52.94 Thousand |
| 12 May, 2025 | 25.8 | 26.2 | 24.6 | 25.0 | 66.24 Thousand |
| 09 May, 2025 | 25.8 | 26.8 | 25.8 | 26.0 | 46.34 Thousand |
| 08 May, 2025 | 25.4 | 26.2 | 25.4 | 25.8 | 57.57 Thousand |
| 07 May, 2025 | 24.8 | 25.8 | 24.6 | 25.6 | 55.22 Thousand |
| 06 May, 2025 | 24.4 | 24.8 | 24.4 | 24.8 | 26.44 Thousand |
| 05 May, 2025 | 24.6 | 24.8 | 24.2 | 24.4 | 23.63 Thousand |
CBL
002077
STM
B2BSOFT
688789
MKS