Distribuidora Internacional de Alimentación, S.A. (DIA.MC)
EUR 24.0
(5.26%)
EUR 24.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 28.65 | 28.7 | 28.65 | 28.7 | 351.00 |
| 10 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 2996.00 |
| 09 Jul, 2025 | 27.95 | 28.25 | 27.95 | 28.2 | 3194.00 |
| 08 Jul, 2025 | 28.0 | 28.15 | 28.0 | 28.15 | 2318.00 |
| 07 Jul, 2025 | 28.75 | 28.75 | 28.35 | 28.45 | 472.00 |
| 04 Jul, 2025 | 27.8 | 28.8 | 27.6 | 28.35 | 53.92 Thousand |
| 03 Jul, 2025 | 27.0 | 27.65 | 26.85 | 27.65 | 34.43 Thousand |
| 02 Jul, 2025 | 27.75 | 27.9 | 26.65 | 27.0 | 28.03 Thousand |
| 01 Jul, 2025 | 26.95 | 27.75 | 26.35 | 27.55 | 38.49 Thousand |
| 30 Jun, 2025 | 26.05 | 27.0 | 26.05 | 26.8 | 32.43 Thousand |
CBL
002077
STM
B2BSOFT
688789
MKS