Distribuidora Internacional de Alimentación, S.A. (DIA.MC)
EUR 24.0
(5.26%)
EUR 24.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 16.1 | 16.4 | 15.7 | 16.0 | 23.41 Million |
| 06 Jan, 2025 | 15.3 | 16.2 | 15.2 | 16.1 | 32.22 Million |
| 03 Jan, 2025 | 15.4 | 15.5 | 15.2 | 15.3 | 17.71 Million |
| 02 Jan, 2025 | 14.9 | 15.3 | 14.8 | 15.3 | 32.76 Million |
| 31 Dec, 2024 | 15.1 | 15.4 | 14.6 | 15.3 | 57.62 Million |
| 30 Dec, 2024 | 16.4 | 16.5 | 15.2 | 15.3 | 91.59 Million |
| 27 Dec, 2024 | 16.9 | 17.4 | 16.5 | 16.6 | 87.35 Million |
| 24 Dec, 2024 | 16.4 | 16.7 | 16.4 | 16.6 | 15.17 Million |
| 23 Dec, 2024 | 16.5 | 16.8 | 16.3 | 16.6 | 39.07 Million |
| 20 Dec, 2024 | 17.0 | 17.2 | 16.4 | 16.7 | 92.56 Million |
CBL
002077
STM
B2BSOFT
688789
MKS