Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.18 | 5.22 | 5.11 | 5.18 | 1.29 Million |
| 15 Feb, 2024 | 5.13 | 5.15 | 5.06 | 5.13 | 1.44 Million |
| 14 Feb, 2024 | 5.1 | 5.14 | 5.06 | 5.07 | 1.09 Million |
| 13 Feb, 2024 | 5.21 | 5.24 | 5.06 | 5.08 | 1.08 Million |
| 12 Feb, 2024 | 5.22 | 5.25 | 5.18 | 5.22 | 1.06 Million |
| 09 Feb, 2024 | 5.26 | 5.28 | 5.09 | 5.13 | 1.8 Million |
| 08 Feb, 2024 | 5.38 | 5.39 | 5.23 | 5.24 | 1.15 Million |
| 07 Feb, 2024 | 5.3 | 5.41 | 5.28 | 5.33 | 1.43 Million |
| 06 Feb, 2024 | 5.37 | 5.4 | 5.3 | 5.33 | 911.61 Thousand |
| 05 Feb, 2024 | 5.41 | 5.46 | 5.36 | 5.38 | 986.81 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC