Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.91 | 4.95 | 4.81 | 4.9 | 1.59 Million |
| 01 Mar, 2024 | 5.0 | 5.06 | 4.86 | 4.91 | 2.54 Million |
| 29 Feb, 2024 | 5.09 | 5.14 | 5.02 | 5.02 | 1.95 Million |
| 28 Feb, 2024 | 5.21 | 5.21 | 5.02 | 5.07 | 28.5 Million |
| 27 Feb, 2024 | 5.13 | 5.23 | 5.13 | 5.19 | 1.4 Million |
| 26 Feb, 2024 | 5.12 | 5.16 | 5.08 | 5.12 | 1.35 Million |
| 23 Feb, 2024 | 5.15 | 5.17 | 5.11 | 5.12 | 1.06 Million |
| 22 Feb, 2024 | 5.15 | 5.19 | 5.12 | 5.15 | 876.97 Thousand |
| 21 Feb, 2024 | 5.16 | 5.21 | 5.12 | 5.12 | 1.12 Million |
| 20 Feb, 2024 | 5.16 | 5.17 | 5.11 | 5.13 | 836.48 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC