Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.55 | 5.55 | 5.32 | 5.33 | 1.66 Million |
| 31 Jan, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 1.62 Million |
| 30 Jan, 2024 | 5.65 | 5.75 | 5.62 | 5.63 | 799.37 Thousand |
| 29 Jan, 2024 | 5.74 | 5.74 | 5.65 | 5.72 | 533.67 Thousand |
| 26 Jan, 2024 | 5.74 | 5.77 | 5.68 | 5.75 | 726.4 Thousand |
| 25 Jan, 2024 | 5.8 | 5.8 | 5.7 | 5.74 | 876.46 Thousand |
| 24 Jan, 2024 | 5.74 | 5.87 | 5.73 | 5.83 | 1.59 Million |
| 23 Jan, 2024 | 5.68 | 5.73 | 5.64 | 5.67 | 1.01 Million |
| 22 Jan, 2024 | 5.73 | 5.77 | 5.67 | 5.71 | 987.23 Thousand |
| 19 Jan, 2024 | 5.68 | 5.72 | 5.6 | 5.65 | 858.14 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC