Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.68 | 5.72 | 5.6 | 5.65 | 858.14 Thousand |
| 18 Jan, 2024 | 5.67 | 5.71 | 5.62 | 5.66 | 1.16 Million |
| 17 Jan, 2024 | 5.76 | 5.8 | 5.63 | 5.69 | 1.61 Million |
| 16 Jan, 2024 | 5.88 | 5.95 | 5.86 | 5.89 | 825.81 Thousand |
| 15 Jan, 2024 | 6.0 | 6.09 | 5.95 | 5.96 | 686.68 Thousand |
| 12 Jan, 2024 | 6.07 | 6.17 | 5.96 | 6.0 | 1.27 Million |
| 11 Jan, 2024 | 6.11 | 6.15 | 5.94 | 5.95 | 1.27 Million |
| 10 Jan, 2024 | 6.01 | 6.16 | 6.01 | 6.08 | 1.26 Million |
| 09 Jan, 2024 | 6.2 | 6.21 | 5.99 | 6.01 | 1.46 Million |
| 08 Jan, 2024 | 6.22 | 6.25 | 6.09 | 6.18 | 1.18 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC