Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.86 | 5.92 | 5.86 | 5.9 | 100.06 Thousand |
| 19 Jun, 2025 | 5.9 | 5.9 | 5.88 | 5.88 | 40.56 Thousand |
| 18 Jun, 2025 | 5.87 | 5.9 | 5.87 | 5.9 | 34.21 Thousand |
| 17 Jun, 2025 | 5.71 | 5.84 | 5.59 | 5.8 | 440.3 Thousand |
| 16 Jun, 2025 | 6.17 | 6.18 | 6.13 | 6.13 | 84.38 Thousand |
| 13 Jun, 2025 | 6.16 | 6.2 | 6.13 | 6.13 | 1.63 Million |
| 12 Jun, 2025 | 6.28 | 6.28 | 6.2 | 6.21 | 694.84 Thousand |
| 11 Jun, 2025 | 6.3 | 6.34 | 6.26 | 6.27 | 1.49 Million |
| 10 Jun, 2025 | 6.2 | 6.3 | 6.15 | 6.29 | 1.27 Million |
| 09 Jun, 2025 | 6.15 | 6.19 | 6.12 | 6.17 | 1.92 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC