Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.14
(0.29%)
EUR 5.14
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.25 | 5.26 | 5.2 | 5.2 | 780.74 Thousand |
| 02 Jan, 2025 | 5.22 | 5.25 | 5.17 | 5.23 | 918.9 Thousand |
| 31 Dec, 2024 | 5.16 | 5.2 | 5.16 | 5.18 | 521.69 Thousand |
| 30 Dec, 2024 | 5.18 | 5.21 | 5.15 | 5.17 | 627.77 Thousand |
| 27 Dec, 2024 | 5.15 | 5.21 | 5.12 | 5.18 | 1.1 Million |
| 24 Dec, 2024 | 5.14 | 5.17 | 5.13 | 5.17 | 265.24 Thousand |
| 23 Dec, 2024 | 5.12 | 5.14 | 5.09 | 5.12 | 898.11 Thousand |
| 20 Dec, 2024 | 4.95 | 5.15 | 4.93 | 5.14 | 10.72 Million |
| 19 Dec, 2024 | 5.08 | 5.09 | 4.95 | 4.99 | 1.83 Million |
| 18 Dec, 2024 | 5.12 | 5.16 | 5.12 | 5.14 | 1.01 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC