Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.28 | 6.28 | 6.21 | 6.21 | 115.69 Thousand |
| 11 Jun, 2025 | 6.3 | 6.34 | 6.29 | 6.3 | 290.8 Thousand |
| 10 Jun, 2025 | 6.2 | 6.2 | 6.15 | 6.17 | 153.69 Thousand |
| 09 Jun, 2025 | 6.15 | 6.16 | 6.12 | 6.13 | 109.37 Thousand |
| 06 Jun, 2025 | 6.12 | 6.15 | 6.1 | 6.11 | 906.67 Thousand |
| 05 Jun, 2025 | 6.1 | 6.17 | 6.05 | 6.09 | 873.06 Thousand |
| 04 Jun, 2025 | 6.12 | 6.13 | 6.06 | 6.07 | 742.59 Thousand |
| 03 Jun, 2025 | 6.15 | 6.2 | 6.11 | 6.11 | 885.32 Thousand |
| 02 Jun, 2025 | 6.2 | 6.2 | 6.05 | 6.11 | 1.12 Million |
| 30 May, 2025 | 6.1 | 6.18 | 6.1 | 6.13 | 1.75 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC