Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.27 | 5.32 | 5.24 | 5.3 | 1.21 Million |
| 02 Apr, 2024 | 5.51 | 5.51 | 5.25 | 5.28 | 1.87 Million |
| 28 Mar, 2024 | 5.41 | 5.51 | 5.4 | 5.49 | 1.21 Million |
| 27 Mar, 2024 | 5.42 | 5.47 | 5.38 | 5.43 | 1.07 Million |
| 26 Mar, 2024 | 5.38 | 5.44 | 5.36 | 5.42 | 937.13 Thousand |
| 25 Mar, 2024 | 5.36 | 5.4 | 5.33 | 5.39 | 1.03 Million |
| 22 Mar, 2024 | 5.3 | 5.4 | 5.29 | 5.35 | 1.78 Million |
| 21 Mar, 2024 | 5.28 | 5.33 | 5.26 | 5.26 | 1.26 Million |
| 20 Mar, 2024 | 5.18 | 5.23 | 5.14 | 5.21 | 1.17 Million |
| 19 Mar, 2024 | 5.1 | 5.17 | 5.1 | 5.16 | 969.54 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC