Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.23 | 5.37 | 5.22 | 5.31 | 818.46 Thousand |
| 16 Apr, 2024 | 5.28 | 5.29 | 5.19 | 5.23 | 1.46 Million |
| 15 Apr, 2024 | 5.37 | 5.43 | 5.35 | 5.36 | 830.28 Thousand |
| 12 Apr, 2024 | 5.49 | 5.51 | 5.41 | 5.42 | 970.18 Thousand |
| 11 Apr, 2024 | 5.35 | 5.47 | 5.33 | 5.45 | 1.26 Million |
| 10 Apr, 2024 | 5.46 | 5.61 | 5.34 | 5.36 | 1.81 Million |
| 09 Apr, 2024 | 5.38 | 5.5 | 5.35 | 5.47 | 1.51 Million |
| 08 Apr, 2024 | 5.23 | 5.38 | 5.21 | 5.37 | 1.34 Million |
| 05 Apr, 2024 | 5.26 | 5.27 | 5.18 | 5.21 | 1.17 Million |
| 04 Apr, 2024 | 5.31 | 5.35 | 5.28 | 5.31 | 1.81 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC