Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6.19 | 6.45 | 6.1 | 6.4 | 2.37 Million |
| 15 May, 2024 | 5.91 | 6.18 | 5.89 | 6.15 | 2.03 Million |
| 14 May, 2024 | 5.9 | 6.02 | 5.88 | 5.9 | 1.25 Million |
| 13 May, 2024 | 5.78 | 5.85 | 5.78 | 5.82 | 521.24 Thousand |
| 10 May, 2024 | 5.8 | 5.88 | 5.79 | 5.8 | 649.27 Thousand |
| 09 May, 2024 | 5.82 | 5.84 | 5.76 | 5.79 | 615.66 Thousand |
| 08 May, 2024 | 5.76 | 5.81 | 5.74 | 5.81 | 709.71 Thousand |
| 07 May, 2024 | 5.7 | 5.79 | 5.7 | 5.77 | 726.81 Thousand |
| 06 May, 2024 | 5.66 | 5.72 | 5.63 | 5.69 | 933.05 Thousand |
| 03 May, 2024 | 5.63 | 5.83 | 5.61 | 5.65 | 1.17 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC