Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.01 | 6.25 | 6.01 | 6.24 | 902.68 Thousand |
| 29 May, 2024 | 6.17 | 6.18 | 6.05 | 6.07 | 1.18 Million |
| 28 May, 2024 | 6.16 | 6.22 | 6.14 | 6.18 | 1.1 Million |
| 27 May, 2024 | 6.1 | 6.16 | 6.08 | 6.13 | 445.62 Thousand |
| 24 May, 2024 | 6.12 | 6.15 | 6.02 | 6.08 | 565.38 Thousand |
| 23 May, 2024 | 6.18 | 6.2 | 6.1 | 6.1 | 732.85 Thousand |
| 22 May, 2024 | 6.16 | 6.24 | 6.09 | 6.18 | 1.26 Million |
| 21 May, 2024 | 6.2 | 6.21 | 6.14 | 6.16 | 796.7 Thousand |
| 20 May, 2024 | 6.22 | 6.25 | 6.16 | 6.19 | 583.22 Thousand |
| 17 May, 2024 | 6.43 | 6.44 | 6.15 | 6.2 | 1.56 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC