Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.43 | 5.44 | 5.4 | 5.44 | 540.33 Thousand |
| 26 Jun, 2024 | 5.49 | 5.54 | 5.39 | 5.41 | 696.6 Thousand |
| 25 Jun, 2024 | 5.56 | 5.57 | 5.46 | 5.47 | 436.3 Thousand |
| 24 Jun, 2024 | 5.56 | 5.6 | 5.49 | 5.56 | 1.78 Million |
| 21 Jun, 2024 | 5.71 | 5.71 | 5.52 | 5.53 | 1.34 Million |
| 20 Jun, 2024 | 5.61 | 5.71 | 5.61 | 5.71 | 968.09 Thousand |
| 19 Jun, 2024 | 5.78 | 5.82 | 5.57 | 5.6 | 876.43 Thousand |
| 18 Jun, 2024 | 6.0 | 6.09 | 5.96 | 6.05 | 2.73 Million |
| 17 Jun, 2024 | 6.02 | 6.13 | 5.94 | 5.96 | 839.36 Thousand |
| 14 Jun, 2024 | 6.16 | 6.19 | 5.98 | 6.01 | 2.27 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC