Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.48 | 5.61 | 5.43 | 5.56 | 876.31 Thousand |
| 10 Jul, 2024 | 5.44 | 5.48 | 5.41 | 5.45 | 555.84 Thousand |
| 09 Jul, 2024 | 5.5 | 5.52 | 5.35 | 5.4 | 1.18 Million |
| 08 Jul, 2024 | 5.7 | 5.71 | 5.5 | 5.51 | 1.17 Million |
| 05 Jul, 2024 | 5.62 | 5.7 | 5.61 | 5.7 | 1.29 Million |
| 04 Jul, 2024 | 5.55 | 5.62 | 5.53 | 5.59 | 531.09 Thousand |
| 03 Jul, 2024 | 5.53 | 5.58 | 5.48 | 5.58 | 868.75 Thousand |
| 02 Jul, 2024 | 5.43 | 5.51 | 5.43 | 5.48 | 742.36 Thousand |
| 01 Jul, 2024 | 5.65 | 5.67 | 5.5 | 5.5 | 967.11 Thousand |
| 28 Jun, 2024 | 5.45 | 5.51 | 5.41 | 5.43 | 1.1 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC