Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.32 | 5.36 | 5.25 | 5.36 | 1.09 Million |
| 07 Aug, 2024 | 5.3 | 5.41 | 5.3 | 5.41 | 822.02 Thousand |
| 06 Aug, 2024 | 5.19 | 5.29 | 5.13 | 5.26 | 1.36 Million |
| 05 Aug, 2024 | 5.19 | 5.26 | 5.08 | 5.19 | 1.6 Million |
| 02 Aug, 2024 | 5.31 | 5.43 | 5.29 | 5.39 | 1.32 Million |
| 01 Aug, 2024 | 5.33 | 5.46 | 5.31 | 5.4 | 1.28 Million |
| 31 Jul, 2024 | 5.42 | 5.47 | 5.37 | 5.37 | 1.42 Million |
| 30 Jul, 2024 | 5.2 | 5.29 | 5.2 | 5.27 | 684.22 Thousand |
| 29 Jul, 2024 | 5.23 | 5.27 | 5.19 | 5.2 | 629 Thousand |
| 26 Jul, 2024 | 5.14 | 5.22 | 5.13 | 5.2 | 1.7 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC