Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.8 | 5.96 | 5.8 | 5.87 | 1.35 Million |
| 04 Sep, 2024 | 5.78 | 5.85 | 5.71 | 5.84 | 939.65 Thousand |
| 03 Sep, 2024 | 5.86 | 5.86 | 5.74 | 5.8 | 812.24 Thousand |
| 02 Sep, 2024 | 5.78 | 5.88 | 5.71 | 5.84 | 999.69 Thousand |
| 30 Aug, 2024 | 5.52 | 5.72 | 5.52 | 5.68 | 1.15 Million |
| 29 Aug, 2024 | 5.61 | 5.66 | 5.51 | 5.51 | 756.52 Thousand |
| 28 Aug, 2024 | 5.64 | 5.68 | 5.59 | 5.62 | 1.06 Million |
| 27 Aug, 2024 | 5.67 | 5.7 | 5.59 | 5.62 | 806.46 Thousand |
| 26 Aug, 2024 | 5.62 | 5.7 | 5.6 | 5.69 | 555.06 Thousand |
| 23 Aug, 2024 | 5.5 | 5.61 | 5.48 | 5.59 | 726.32 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC