Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.44 | 6.48 | 6.41 | 6.47 | 904.45 Thousand |
| 18 Sep, 2024 | 6.35 | 6.43 | 6.32 | 6.38 | 799.62 Thousand |
| 17 Sep, 2024 | 6.45 | 6.47 | 6.36 | 6.37 | 947.19 Thousand |
| 16 Sep, 2024 | 6.4 | 6.47 | 6.38 | 6.43 | 1.73 Million |
| 13 Sep, 2024 | 6.37 | 6.46 | 6.32 | 6.42 | 1.38 Million |
| 12 Sep, 2024 | 6.2 | 6.26 | 6.18 | 6.22 | 777.62 Thousand |
| 11 Sep, 2024 | 6.15 | 6.18 | 6.08 | 6.15 | 988.09 Thousand |
| 10 Sep, 2024 | 6.05 | 6.16 | 6.04 | 6.15 | 932.29 Thousand |
| 09 Sep, 2024 | 6.01 | 6.09 | 6.0 | 6.03 | 1.1 Million |
| 06 Sep, 2024 | 6.05 | 6.12 | 5.97 | 5.99 | 1.57 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC