Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.07 | 6.19 | 6.07 | 6.09 | 1.5 Million |
| 02 Oct, 2024 | 6.15 | 6.15 | 6.04 | 6.12 | 1.45 Million |
| 01 Oct, 2024 | 6.24 | 6.26 | 6.17 | 6.19 | 1.08 Million |
| 30 Sep, 2024 | 6.28 | 6.28 | 6.16 | 6.23 | 1.31 Million |
| 27 Sep, 2024 | 6.34 | 6.39 | 6.3 | 6.31 | 785.92 Thousand |
| 26 Sep, 2024 | 6.37 | 6.4 | 6.26 | 6.35 | 867.58 Thousand |
| 25 Sep, 2024 | 6.26 | 6.28 | 6.19 | 6.21 | 511.35 Thousand |
| 24 Sep, 2024 | 6.26 | 6.28 | 6.14 | 6.25 | 871.15 Thousand |
| 23 Sep, 2024 | 6.38 | 6.39 | 6.21 | 6.25 | 1.67 Million |
| 20 Sep, 2024 | 6.46 | 6.54 | 6.35 | 6.35 | 7.28 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC