Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.5 | 5.57 | 5.49 | 5.53 | 534.43 Thousand |
| 21 Aug, 2024 | 5.5 | 5.55 | 5.47 | 5.51 | 546.55 Thousand |
| 20 Aug, 2024 | 5.48 | 5.54 | 5.45 | 5.5 | 720.48 Thousand |
| 19 Aug, 2024 | 5.43 | 5.49 | 5.43 | 5.49 | 493.76 Thousand |
| 16 Aug, 2024 | 5.5 | 5.5 | 5.41 | 5.42 | 638.85 Thousand |
| 15 Aug, 2024 | 5.5 | 5.5 | 5.44 | 5.48 | 435.64 Thousand |
| 14 Aug, 2024 | 5.49 | 5.49 | 5.41 | 5.46 | 587.89 Thousand |
| 13 Aug, 2024 | 5.37 | 5.44 | 5.37 | 5.43 | 574.17 Thousand |
| 12 Aug, 2024 | 5.45 | 5.46 | 5.37 | 5.37 | 488.04 Thousand |
| 09 Aug, 2024 | 5.4 | 5.49 | 5.38 | 5.42 | 632.66 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC