Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.1 | 5.15 | 5.08 | 5.12 | 1.34 Million |
| 15 Mar, 2024 | 5.1 | 5.17 | 5.08 | 5.13 | 5.31 Million |
| 14 Mar, 2024 | 5.1 | 5.17 | 5.06 | 5.1 | 1.66 Million |
| 13 Mar, 2024 | 5.05 | 5.13 | 5.05 | 5.08 | 1.36 Million |
| 12 Mar, 2024 | 5.18 | 5.23 | 5.1 | 5.1 | 1.07 Million |
| 11 Mar, 2024 | 5.17 | 5.26 | 5.16 | 5.21 | 1.75 Million |
| 08 Mar, 2024 | 5.07 | 5.21 | 5.05 | 5.19 | 1.51 Million |
| 07 Mar, 2024 | 5.01 | 5.13 | 4.99 | 5.05 | 2.21 Million |
| 06 Mar, 2024 | 5.03 | 5.11 | 5.0 | 5.01 | 1.8 Million |
| 05 Mar, 2024 | 4.95 | 4.97 | 4.91 | 4.96 | 1.55 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC