CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.95 | 5.06 | 4.89 | 4.97 | 16.96 Thousand |
| 31 May, 2024 | 4.86 | 5.0 | 4.8 | 4.94 | 15.93 Thousand |
| 30 May, 2024 | 4.94 | 4.96 | 4.73 | 4.86 | 16.5 Thousand |
| 29 May, 2024 | 4.92 | 5.06 | 4.8 | 4.98 | 56.21 Thousand |
| 28 May, 2024 | 5.02 | 5.02 | 4.84 | 4.91 | 30.55 Thousand |
| 27 May, 2024 | 5.04 | 5.16 | 4.93 | 5.02 | 72.86 Thousand |
| 24 May, 2024 | 5.0 | 5.02 | 4.8 | 4.98 | 57.21 Thousand |
| 23 May, 2024 | 5.14 | 5.14 | 4.9 | 5.02 | 44.89 Thousand |
| 22 May, 2024 | 4.95 | 5.18 | 4.6 | 4.98 | 124.65 Thousand |
| 21 May, 2024 | 5.16 | 5.28 | 4.8 | 5.0 | 188.06 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE