CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.95 | 3.95 | 3.86 | 3.93 | 6374.00 |
| 03 May, 2024 | 3.95 | 3.95 | 3.85 | 3.95 | 11.39 Thousand |
| 02 May, 2024 | 3.95 | 3.98 | 3.92 | 3.92 | 18.93 Thousand |
| 30 Apr, 2024 | 4.05 | 4.1 | 3.87 | 3.94 | 79.22 Thousand |
| 29 Apr, 2024 | 3.77 | 4.0 | 3.71 | 3.98 | 101.93 Thousand |
| 26 Apr, 2024 | 3.78 | 3.79 | 3.66 | 3.75 | 64.42 Thousand |
| 25 Apr, 2024 | 3.78 | 3.78 | 3.66 | 3.75 | 42.27 Thousand |
| 24 Apr, 2024 | 3.72 | 3.79 | 3.69 | 3.75 | 20.89 Thousand |
| 23 Apr, 2024 | 3.75 | 3.8 | 3.67 | 3.67 | 32.13 Thousand |
| 22 Apr, 2024 | 3.79 | 3.8 | 3.75 | 3.79 | 43.19 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE