CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.16 | 4.98 | 4.16 | 4.88 | 291.96 Thousand |
| 17 May, 2024 | 4.04 | 4.15 | 4.02 | 4.12 | 37.11 Thousand |
| 16 May, 2024 | 4.03 | 4.06 | 3.97 | 4.0 | 10.45 Thousand |
| 15 May, 2024 | 4.06 | 4.06 | 3.95 | 4.02 | 18.7 Thousand |
| 14 May, 2024 | 4.1 | 4.18 | 4.0 | 4.06 | 68.56 Thousand |
| 13 May, 2024 | 3.9 | 4.1 | 3.89 | 4.06 | 78.72 Thousand |
| 10 May, 2024 | 3.89 | 3.93 | 3.79 | 3.93 | 18.96 Thousand |
| 09 May, 2024 | 3.87 | 3.89 | 3.82 | 3.84 | 5700.00 |
| 08 May, 2024 | 3.92 | 3.93 | 3.81 | 3.9 | 24.04 Thousand |
| 07 May, 2024 | 3.91 | 3.95 | 3.89 | 3.94 | 23.06 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE