CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.3 | 4.49 | 4.12 | 4.38 | 44.22 Thousand |
| 12 Dec, 2024 | 4.23 | 4.28 | 4.2 | 4.28 | 12.04 Thousand |
| 11 Dec, 2024 | 4.2 | 4.25 | 4.18 | 4.23 | 6725.00 |
| 10 Dec, 2024 | 4.2 | 4.29 | 4.18 | 4.2 | 9623.00 |
| 09 Dec, 2024 | 4.24 | 4.3 | 4.12 | 4.2 | 20.43 Thousand |
| 06 Dec, 2024 | 4.12 | 4.24 | 4.01 | 4.24 | 34.05 Thousand |
| 05 Dec, 2024 | 4.09 | 4.12 | 4.05 | 4.1 | 11.7 Thousand |
| 04 Dec, 2024 | 4.08 | 4.15 | 4.05 | 4.12 | 10.55 Thousand |
| 03 Dec, 2024 | 4.08 | 4.12 | 4.08 | 4.1 | 2700.00 |
| 02 Dec, 2024 | 4.19 | 4.19 | 4.08 | 4.1 | 8751.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE