CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.07 | 4.13 | 4.07 | 4.13 | 6943.00 |
| 14 Nov, 2024 | 3.97 | 4.12 | 3.86 | 4.12 | 41.95 Thousand |
| 13 Nov, 2024 | 4.06 | 4.06 | 3.97 | 3.97 | 32.3 Thousand |
| 12 Nov, 2024 | 4.1 | 4.1 | 4.0 | 4.05 | 33.55 Thousand |
| 11 Nov, 2024 | 4.1 | 4.2 | 4.06 | 4.1 | 33.7 Thousand |
| 08 Nov, 2024 | 4.16 | 4.16 | 4.08 | 4.1 | 7887.00 |
| 07 Nov, 2024 | 4.19 | 4.19 | 4.07 | 4.16 | 10.61 Thousand |
| 06 Nov, 2024 | 4.16 | 4.19 | 4.06 | 4.16 | 29.5 Thousand |
| 05 Nov, 2024 | 4.23 | 4.25 | 4.13 | 4.16 | 37.7 Thousand |
| 04 Nov, 2024 | 4.36 | 4.44 | 4.19 | 4.25 | 40.32 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE