CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.03 | 4.03 | 3.9 | 3.99 | 7149.00 |
| 03 Mar, 2025 | 3.96 | 4.0 | 3.95 | 4.0 | 6380.00 |
| 28 Feb, 2025 | 4.13 | 4.13 | 3.94 | 3.95 | 23.86 Thousand |
| 27 Feb, 2025 | 4.14 | 4.14 | 4.01 | 4.13 | 11.27 Thousand |
| 26 Feb, 2025 | 4.06 | 4.15 | 4.02 | 4.06 | 17.89 Thousand |
| 25 Feb, 2025 | 4.15 | 4.2 | 4.07 | 4.08 | 15.17 Thousand |
| 24 Feb, 2025 | 4.2 | 4.22 | 3.82 | 4.2 | 99.59 Thousand |
| 21 Feb, 2025 | 4.36 | 4.36 | 4.23 | 4.24 | 10.54 Thousand |
| 20 Feb, 2025 | 4.4 | 4.42 | 4.27 | 4.27 | 14.57 Thousand |
| 19 Feb, 2025 | 4.47 | 4.47 | 4.4 | 4.44 | 2558.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE