Clínica Baviera, S.A. (CBAV.MC)
EUR 31.4
(-1.26%)
EUR 31.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 38.9 | 39.0 | 37.0 | 37.0 | 2719.00 |
| 21 Oct, 2024 | 39.5 | 39.5 | 38.5 | 38.8 | 3352.00 |
| 18 Oct, 2024 | 38.1 | 39.3 | 37.5 | 38.7 | 4262.00 |
| 17 Oct, 2024 | 36.9 | 39.0 | 36.6 | 38.7 | 8203.00 |
| 16 Oct, 2024 | 36.6 | 36.8 | 36.3 | 36.8 | 3660.00 |
| 15 Oct, 2024 | 36.1 | 36.8 | 36.1 | 36.8 | 4105.00 |
| 14 Oct, 2024 | 36.0 | 36.1 | 35.8 | 36.1 | 1144.00 |
| 11 Oct, 2024 | 35.4 | 36.0 | 35.0 | 36.0 | 3713.00 |
| 10 Oct, 2024 | 35.0 | 35.5 | 35.0 | 35.0 | 1945.00 |
| 09 Oct, 2024 | 35.1 | 35.5 | 35.1 | 35.5 | 1130.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF