EUR 36.4
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 35.0 | 35.8 | 34.7 | 35.2 | 9428.00 |
11 Mar, 2025 | 35.0 | 35.0 | 34.6 | 34.7 | 1131.00 |
10 Mar, 2025 | 34.9 | 35.0 | 34.1 | 35.0 | 6323.00 |
07 Mar, 2025 | 34.9 | 34.9 | 34.0 | 34.2 | 1644.00 |
06 Mar, 2025 | 35.0 | 35.0 | 33.7 | 34.5 | 6110.00 |
05 Mar, 2025 | 34.9 | 35.0 | 34.3 | 34.6 | 2677.00 |
04 Mar, 2025 | 34.8 | 34.9 | 33.6 | 34.9 | 1856.00 |
03 Mar, 2025 | 35.0 | 35.4 | 34.0 | 34.5 | 8289.00 |
28 Feb, 2025 | 33.8 | 33.8 | 33.5 | 33.5 | 158.00 |
27 Feb, 2025 | 33.6 | 33.7 | 33.2 | 33.5 | 2755.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF