Clínica Baviera, S.A. (CBAV.MC)
EUR 36.4
(1.11%)
EUR 36.4
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 35.2 | 35.7 | 35.0 | 35.5 | 13.06 Thousand |
| 12 Mar, 2025 | 35.0 | 35.8 | 34.7 | 35.2 | 9428.00 |
| 11 Mar, 2025 | 35.0 | 35.0 | 34.6 | 34.7 | 1131.00 |
| 10 Mar, 2025 | 34.9 | 35.0 | 34.1 | 35.0 | 6323.00 |
| 07 Mar, 2025 | 34.9 | 34.9 | 34.0 | 34.2 | 1644.00 |
| 06 Mar, 2025 | 35.0 | 35.0 | 33.7 | 34.5 | 6110.00 |
| 05 Mar, 2025 | 34.9 | 35.0 | 34.3 | 34.6 | 2677.00 |
| 04 Mar, 2025 | 34.8 | 34.9 | 33.6 | 34.9 | 1856.00 |
| 03 Mar, 2025 | 35.0 | 35.4 | 34.0 | 34.5 | 8289.00 |
| 28 Feb, 2025 | 33.8 | 33.8 | 33.5 | 33.5 | 158.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF