EUR 36.4
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 34.6 | 35.4 | 34.6 | 34.7 | 731.00 |
11 Feb, 2025 | 35.0 | 35.5 | 34.8 | 35.0 | 315.00 |
10 Feb, 2025 | 35.5 | 35.5 | 34.6 | 35.0 | 2524.00 |
07 Feb, 2025 | 35.5 | 35.5 | 35.3 | 35.4 | 1739.00 |
06 Feb, 2025 | 34.6 | 35.5 | 34.6 | 35.5 | 2084.00 |
05 Feb, 2025 | 34.5 | 35.0 | 34.2 | 34.8 | 1246.00 |
04 Feb, 2025 | 33.9 | 34.5 | 33.9 | 34.5 | 1627.00 |
03 Feb, 2025 | 34.5 | 34.5 | 33.4 | 33.4 | 1571.00 |
31 Jan, 2025 | 33.9 | 34.2 | 33.5 | 33.9 | 1052.00 |
30 Jan, 2025 | 34.0 | 34.5 | 33.9 | 34.2 | 810.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF