EUR 36.4
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 33.6 | 33.7 | 33.2 | 33.5 | 2755.00 |
26 Feb, 2025 | 33.5 | 33.8 | 32.8 | 33.3 | 226.00 |
25 Feb, 2025 | 34.3 | 34.3 | 32.1 | 33.3 | 2986.00 |
24 Feb, 2025 | 34.1 | 34.1 | 33.3 | 34.1 | 11.87 Thousand |
21 Feb, 2025 | 34.1 | 34.1 | 33.6 | 33.8 | 1504.00 |
20 Feb, 2025 | 33.6 | 34.1 | 33.6 | 34.1 | 7.00 |
19 Feb, 2025 | 33.6 | 34.1 | 33.5 | 34.1 | 1514.00 |
18 Feb, 2025 | 34.1 | 34.1 | 33.8 | 34.1 | 1731.00 |
17 Feb, 2025 | 34.1 | 34.1 | 34.0 | 34.1 | 2419.00 |
14 Feb, 2025 | 35.5 | 35.5 | 33.8 | 34.1 | 3296.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF