Clínica Baviera, S.A. (CBAV.MC)
EUR 36.4
(1.11%)
EUR 36.4
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 41.0 | 41.1 | 40.9 | 41.1 | 2345.00 |
| 05 Jun, 2025 | 41.6 | 41.9 | 41.6 | 41.9 | 1186.00 |
| 04 Jun, 2025 | 42.2 | 42.3 | 42.0 | 42.2 | 1490.00 |
| 03 Jun, 2025 | 41.0 | 41.0 | 40.8 | 41.0 | 940.00 |
| 02 Jun, 2025 | 39.8 | 39.8 | 39.3 | 39.8 | 660.00 |
| 30 May, 2025 | 39.3 | 39.9 | 39.0 | 39.1 | 8422.00 |
| 29 May, 2025 | 38.9 | 39.3 | 38.4 | 39.0 | 7044.00 |
| 28 May, 2025 | 39.3 | 39.3 | 37.8 | 38.7 | 15.98 Thousand |
| 27 May, 2025 | 39.7 | 39.7 | 38.6 | 39.1 | 10.85 Thousand |
| 26 May, 2025 | 39.6 | 39.6 | 39.4 | 39.5 | 5829.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF