Clínica Baviera, S.A. (CBAV.MC)
EUR 34.0
(1.49%)
EUR 34.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 35.9 | 35.9 | 34.5 | 34.6 | 3707.00 |
| 19 Mar, 2025 | 35.3 | 35.4 | 34.8 | 35.2 | 2163.00 |
| 18 Mar, 2025 | 36.1 | 36.1 | 35.0 | 35.2 | 2738.00 |
| 17 Mar, 2025 | 35.9 | 36.2 | 35.2 | 35.5 | 1917.00 |
| 14 Mar, 2025 | 35.6 | 36.0 | 35.0 | 35.1 | 2038.00 |
| 13 Mar, 2025 | 35.2 | 35.7 | 35.0 | 35.5 | 13.06 Thousand |
| 12 Mar, 2025 | 35.0 | 35.8 | 34.7 | 35.2 | 9428.00 |
| 11 Mar, 2025 | 35.0 | 35.0 | 34.6 | 34.7 | 1131.00 |
| 10 Mar, 2025 | 34.9 | 35.0 | 34.1 | 35.0 | 6323.00 |
| 07 Mar, 2025 | 34.9 | 34.9 | 34.0 | 34.2 | 1644.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF