Clínica Baviera, S.A. (CBAV.MC)
EUR 36.4
(1.11%)
EUR 36.4
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 37.2 | 38.0 | 37.2 | 37.9 | 3833.00 |
| 08 May, 2025 | 37.8 | 37.9 | 37.2 | 37.3 | 3909.00 |
| 07 May, 2025 | 37.1 | 38.2 | 37.1 | 37.6 | 5166.00 |
| 06 May, 2025 | 38.1 | 38.1 | 36.9 | 37.0 | 6509.00 |
| 05 May, 2025 | 36.5 | 37.8 | 36.5 | 37.2 | 16.58 Thousand |
| 02 May, 2025 | 36.1 | 36.5 | 36.0 | 36.4 | 8277.00 |
| 30 Apr, 2025 | 35.4 | 36.0 | 35.4 | 36.0 | 5223.00 |
| 29 Apr, 2025 | 35.7 | 36.0 | 34.8 | 35.5 | 2857.00 |
| 28 Apr, 2025 | 35.7 | 36.3 | 35.0 | 35.0 | 10.89 Thousand |
| 25 Apr, 2025 | 34.2 | 35.5 | 33.9 | 34.7 | 3411.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF