Clínica Baviera, S.A. (CBAV.MC)
EUR 34.0
(1.49%)
EUR 34.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 33.6 | 34.1 | 33.6 | 34.1 | 7.00 |
| 19 Feb, 2025 | 33.6 | 34.1 | 33.5 | 34.1 | 1514.00 |
| 18 Feb, 2025 | 34.1 | 34.1 | 33.8 | 34.1 | 1731.00 |
| 17 Feb, 2025 | 34.1 | 34.1 | 34.0 | 34.1 | 2419.00 |
| 14 Feb, 2025 | 35.5 | 35.5 | 33.8 | 34.1 | 3296.00 |
| 13 Feb, 2025 | 34.6 | 35.5 | 34.6 | 35.2 | 1254.00 |
| 12 Feb, 2025 | 34.6 | 35.4 | 34.6 | 34.7 | 731.00 |
| 11 Feb, 2025 | 35.0 | 35.5 | 34.8 | 35.0 | 315.00 |
| 10 Feb, 2025 | 35.5 | 35.5 | 34.6 | 35.0 | 2524.00 |
| 07 Feb, 2025 | 35.5 | 35.5 | 35.3 | 35.4 | 1739.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF