Clínica Baviera, S.A. (CBAV.MC)
EUR 36.4
(1.11%)
EUR 36.4
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 33.0 | 33.4 | 32.0 | 32.8 | 5323.00 |
| 07 Apr, 2025 | 30.9 | 33.0 | 29.7 | 32.5 | 7008.00 |
| 04 Apr, 2025 | 34.0 | 34.1 | 31.5 | 32.8 | 6526.00 |
| 03 Apr, 2025 | 34.9 | 35.4 | 33.8 | 34.4 | 1.31 Million |
| 02 Apr, 2025 | 35.5 | 35.9 | 35.3 | 35.7 | 1136.00 |
| 01 Apr, 2025 | 35.4 | 35.9 | 35.3 | 35.6 | 1526.00 |
| 31 Mar, 2025 | 35.2 | 35.8 | 35.2 | 35.5 | 1265.00 |
| 28 Mar, 2025 | 35.2 | 35.9 | 35.2 | 35.8 | 751.00 |
| 27 Mar, 2025 | 35.7 | 36.0 | 35.1 | 35.6 | 891.00 |
| 26 Mar, 2025 | 35.7 | 36.0 | 35.6 | 35.9 | 800.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF