Clínica Baviera, S.A. (CBAV.MC)
EUR 31.4
(-1.26%)
EUR 31.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 34.7 | 35.5 | 34.7 | 35.1 | 1783.00 |
| 18 Nov, 2024 | 35.1 | 35.4 | 34.8 | 34.9 | 1341.00 |
| 15 Nov, 2024 | 35.2 | 35.9 | 35.2 | 35.8 | 987.00 |
| 14 Nov, 2024 | 35.6 | 35.7 | 34.9 | 35.7 | 1134.00 |
| 13 Nov, 2024 | 35.5 | 35.8 | 35.5 | 35.6 | 1781.00 |
| 12 Nov, 2024 | 34.7 | 35.4 | 34.5 | 35.4 | 1847.00 |
| 11 Nov, 2024 | 34.9 | 34.9 | 34.5 | 34.6 | 743.00 |
| 08 Nov, 2024 | 35.0 | 35.5 | 34.1 | 34.7 | 3024.00 |
| 07 Nov, 2024 | 35.7 | 35.9 | 34.1 | 35.0 | 3075.00 |
| 06 Nov, 2024 | 36.0 | 36.7 | 34.7 | 35.2 | 2996.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF