Clínica Baviera, S.A. (CBAV.MC)
EUR 31.4
(-1.26%)
EUR 31.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 36.9 | 36.9 | 34.9 | 35.4 | 3978.00 |
| 04 Nov, 2024 | 32.9 | 37.9 | 32.9 | 35.2 | 11.29 Thousand |
| 01 Nov, 2024 | 33.5 | 34.2 | 31.9 | 32.7 | 12.55 Thousand |
| 31 Oct, 2024 | 36.0 | 36.0 | 34.5 | 35.0 | 8186.00 |
| 30 Oct, 2024 | 37.1 | 38.0 | 36.1 | 36.3 | 6464.00 |
| 29 Oct, 2024 | 38.4 | 38.8 | 37.7 | 38.2 | 757.00 |
| 28 Oct, 2024 | 38.6 | 38.8 | 38.4 | 38.7 | 1144.00 |
| 25 Oct, 2024 | 37.8 | 38.7 | 37.5 | 38.0 | 2508.00 |
| 24 Oct, 2024 | 38.6 | 38.6 | 37.7 | 38.5 | 2206.00 |
| 23 Oct, 2024 | 37.1 | 38.5 | 37.1 | 37.8 | 1417.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF