Clínica Baviera, S.A. (CBAV.MC)

EUR 31.4

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 22.8 22.9 22.5 22.5 427.00
15 Dec, 2023 22.5 22.9 22.0 22.5 3225.00
14 Dec, 2023 21.9 22.6 21.6 22.6 1960.00
13 Dec, 2023 21.8 21.9 21.5 21.9 1904.00
12 Dec, 2023 22.5 22.6 21.0 21.8 4783.00
11 Dec, 2023 22.4 22.5 21.7 22.5 2631.00
08 Dec, 2023 21.9 22.4 21.3 22.4 1360.00
07 Dec, 2023 22.4 22.4 21.6 21.7 1076.00
06 Dec, 2023 21.8 21.8 21.7 21.7 1281.00
05 Dec, 2023 22.0 22.0 21.8 21.9 427.00