EUR 31.4
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 20.1 | 20.2 | 20.0 | 20.1 | 11.27 Thousand |
10 Nov, 2023 | 19.9 | 20.1 | 19.35 | 20.0 | 645.00 |
09 Nov, 2023 | 20.1 | 20.1 | 20.1 | 20.1 | 100.00 |
08 Nov, 2023 | 20.1 | 20.1 | 20.1 | 20.1 | 62.00 |
07 Nov, 2023 | 20.2 | 20.2 | 19.9 | 20.1 | 160.00 |
06 Nov, 2023 | 20.2 | 20.2 | 20.0 | 20.1 | 760.00 |
03 Nov, 2023 | 19.8 | 20.2 | 19.6 | 20.1 | 8650.00 |
02 Nov, 2023 | 19.7 | 19.8 | 19.6 | 19.8 | 2280.00 |
01 Nov, 2023 | 19.25 | 19.7 | 19.25 | 19.4 | 848.00 |
31 Oct, 2023 | 19.7 | 19.7 | 19.35 | 19.6 | 8387.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF