Clínica Baviera, S.A. (CBAV.MC)

EUR 36.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 28.4 28.4 28.1 28.4 524.00
30 Apr, 2024 28.1 28.4 28.1 28.3 1055.00
29 Apr, 2024 28.4 28.4 28.2 28.4 706.00
26 Apr, 2024 28.4 28.4 28.0 28.1 599.00
25 Apr, 2024 28.3 28.4 27.9 28.4 4349.00
24 Apr, 2024 28.1 28.3 28.0 28.0 1180.00
23 Apr, 2024 28.4 28.4 28.0 28.4 278.00
22 Apr, 2024 28.3 28.4 28.0 28.4 1209.00
19 Apr, 2024 28.3 28.4 28.0 28.4 1339.00
18 Apr, 2024 28.4 28.4 28.0 28.3 1195.00