Clínica Baviera, S.A. (CBAV.MC)

EUR 36.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 29.2 29.2 29.0 29.2 3981.00
29 May, 2024 29.2 29.2 29.1 29.2 9400.00
28 May, 2024 29.2 29.2 29.0 29.2 18.86 Thousand
27 May, 2024 29.2 29.2 29.2 29.2 4253.00
24 May, 2024 29.2 29.2 29.1 29.1 291.00
23 May, 2024 29.2 29.2 29.1 29.1 29.00
22 May, 2024 29.1 29.2 28.3 29.1 853.00
21 May, 2024 29.0 29.2 28.3 29.2 1372.00
20 May, 2024 29.0 29.0 28.8 29.0 600.00
17 May, 2024 28.7 29.0 28.4 28.8 8872.00