Clínica Baviera, S.A. (CBAV.MC)
EUR 31.4
(-1.26%)
EUR 31.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 23.5 | 24.1 | 23.5 | 24.0 | 3956.00 |
| 10 Jan, 2024 | 23.4 | 23.5 | 23.1 | 23.4 | 1023.00 |
| 09 Jan, 2024 | 23.3 | 23.4 | 23.0 | 23.3 | 493.00 |
| 08 Jan, 2024 | 23.0 | 23.5 | 23.0 | 23.3 | 1187.00 |
| 05 Jan, 2024 | 23.4 | 23.4 | 23.0 | 23.0 | 2960.00 |
| 04 Jan, 2024 | 23.6 | 23.6 | 23.1 | 23.4 | 2017.00 |
| 03 Jan, 2024 | 23.8 | 24.0 | 23.0 | 23.7 | 3014.00 |
| 02 Jan, 2024 | 22.7 | 23.8 | 22.7 | 23.5 | 1417.00 |
| 29 Dec, 2023 | 23.0 | 23.2 | 22.7 | 23.0 | 2501.00 |
| 28 Dec, 2023 | 23.0 | 23.1 | 22.8 | 23.0 | 2843.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF