Clínica Baviera, S.A. (CBAV.MC)

EUR 36.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 28.9 28.9 28.5 28.8 2173.00
12 Jun, 2024 28.7 29.0 28.6 28.9 12.44 Thousand
11 Jun, 2024 27.5 28.7 27.5 28.7 11.86 Thousand
10 Jun, 2024 27.9 28.5 27.4 27.5 2616.00
07 Jun, 2024 28.8 28.8 27.5 28.0 1773.00
06 Jun, 2024 28.1 28.7 28.0 28.2 4706.00
05 Jun, 2024 29.1 29.2 27.3 28.0 9594.00
04 Jun, 2024 29.2 29.2 29.0 29.2 3407.00
03 Jun, 2024 29.0 29.2 29.0 29.2 2673.00
31 May, 2024 29.2 29.2 29.0 29.2 1092.00