Clínica Baviera, S.A. (CBAV.MC)

EUR 31.4

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 24.3 24.3 24.0 24.0 1375.00
24 Jan, 2024 24.3 24.7 24.0 24.1 1486.00
23 Jan, 2024 24.7 24.7 24.4 24.7 1580.00
22 Jan, 2024 24.3 25.0 24.3 24.7 1223.00
19 Jan, 2024 24.2 25.0 24.0 25.0 5523.00
18 Jan, 2024 24.2 24.9 24.2 24.6 3869.00
17 Jan, 2024 24.0 25.2 24.0 24.9 1572.00
16 Jan, 2024 24.0 25.0 23.8 24.2 10.31 Thousand
15 Jan, 2024 24.6 24.6 23.7 24.1 2801.00
12 Jan, 2024 23.9 24.3 23.9 24.1 1218.00