Clínica Baviera, S.A. (CBAV.MC)

EUR 36.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 30.8 30.8 29.5 30.5 5931.00
10 Jul, 2024 29.0 29.6 28.6 29.5 5006.00
09 Jul, 2024 29.0 29.0 28.5 28.7 3781.00
08 Jul, 2024 29.0 30.5 28.6 29.0 12.56 Thousand
05 Jul, 2024 28.0 29.0 28.0 29.0 3429.00
04 Jul, 2024 27.8 28.0 27.2 28.0 6527.00
03 Jul, 2024 27.0 28.0 26.9 27.1 10.65 Thousand
02 Jul, 2024 27.0 28.0 26.8 27.0 9459.00
01 Jul, 2024 26.5 28.0 26.5 27.8 5177.00
28 Jun, 2024 26.4 26.9 26.4 26.4 2501.00