Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 413.00 |
| 07 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 04 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 03 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 405.00 |
| 27 Sep, 2024 | 3.52 | 3.52 | 3.46 | 3.46 | 55.16 Thousand |
| 26 Sep, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | 10 Thousand |
| 23 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 57.00 |
| 16 Sep, 2024 | 3.74 | 3.74 | 3.56 | 3.56 | 245.02 Thousand |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR