Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 06 Nov, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 1543.00 |
| 05 Nov, 2024 | 3.5 | 3.62 | 3.5 | 3.62 | 1740.00 |
| 04 Nov, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 1292.00 |
| 01 Nov, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 77.00 |
| 30 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 29 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 28 Oct, 2024 | 3.36 | 3.44 | 3.36 | 3.44 | 1182.00 |
| 25 Oct, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 82.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR