Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 20 Nov, 2024 | 3.48 | 3.54 | 3.48 | 3.48 | 378.00 |
| 19 Nov, 2024 | 3.54 | 3.62 | 3.54 | 3.54 | 711.00 |
| 18 Nov, 2024 | 3.62 | 3.62 | 3.54 | 3.54 | 308.00 |
| 15 Nov, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | 68.00 |
| 14 Nov, 2024 | 3.7 | 3.7 | 3.62 | 3.62 | 17.00 |
| 13 Nov, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | 250.14 Thousand |
| 12 Nov, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | 100.00 |
| 11 Nov, 2024 | 3.7 | 3.7 | 3.62 | 3.62 | 1065.00 |
| 08 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR