Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.72 | 3.78 | 3.72 | 3.78 | 1500.00 |
| 18 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 17 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 16 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 205.00 |
| 13 Dec, 2024 | 3.84 | 3.84 | 3.78 | 3.78 | 2850.00 |
| 12 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 209.00 |
| 11 Dec, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 2887.00 |
| 10 Dec, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 231.00 |
| 09 Dec, 2024 | 3.82 | 3.88 | 3.82 | 3.88 | 516.00 |
| 06 Dec, 2024 | 3.66 | 3.74 | 3.66 | 3.74 | 860.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR