Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 98.00 |
| 20 Jan, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1902.00 |
| 17 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 16 Jan, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 150.00 |
| 15 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 14 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 13 Jan, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 159.00 |
| 10 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 09 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 08 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 484.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR