Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1000.00 |
| 04 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Dec, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 2102.00 |
| 02 Dec, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 202.00 |
| 29 Nov, 2024 | 3.34 | 3.4 | 3.34 | 3.4 | 1789.00 |
| 28 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3229.00 |
| 27 Nov, 2024 | 3.26 | 3.26 | 3.22 | 3.22 | 2075.00 |
| 26 Nov, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 283.00 |
| 25 Nov, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1100.00 |
| 22 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 399.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR