Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 200.00 |
| 12 Aug, 2024 | 3.74 | 3.8 | 3.74 | 3.8 | 2540.00 |
| 09 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.84 | 196.00 |
| 08 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 2000.00 |
| 07 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.82 | 19.00 |
| 06 Aug, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2103.00 |
| 05 Aug, 2024 | 4.12 | 4.12 | 3.92 | 3.92 | 1331.00 |
| 02 Aug, 2024 | 4.02 | 4.12 | 4.02 | 4.12 | 1333.00 |
| 01 Aug, 2024 | 4.12 | 4.12 | 4.0 | 4.0 | 205.00 |
| 31 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 170.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR