Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 500.00 |
| 10 Sep, 2024 | 3.66 | 3.74 | 3.66 | 3.74 | 515.00 |
| 09 Sep, 2024 | 3.62 | 3.7 | 3.62 | 3.7 | 2053.00 |
| 06 Sep, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 210.00 |
| 04 Sep, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 513.00 |
| 03 Sep, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 1560.00 |
| 26 Aug, 2024 | 3.48 | 3.58 | 3.48 | 3.58 | 112.99 Thousand |
| 22 Aug, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 730.00 |
| 16 Aug, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 1325.00 |
| 15 Aug, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 236.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR