Applus Services, S.A. (APPS.MC)

EUR 12.7

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 12.7 12.78 12.64 12.78 4030.00
30 Sep, 2024 12.7 12.78 12.64 12.68 2397.00
27 Sep, 2024 12.7 12.72 12.64 12.64 355.00
26 Sep, 2024 12.62 12.68 12.62 12.64 3606.00
25 Sep, 2024 12.62 12.62 12.62 12.62 1712.00
24 Sep, 2024 12.62 12.64 12.62 12.62 2883.00
23 Sep, 2024 12.62 12.66 12.56 12.62 32.16 Thousand
20 Sep, 2024 12.66 12.76 12.4 12.4 61.5 Thousand
19 Sep, 2024 12.7 12.76 12.66 12.66 3134.00
18 Sep, 2024 12.7 12.76 12.66 12.76 9172.00