EUR 12.7
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 12.78 | 12.78 | 12.66 | 12.68 | 3303.00 |
28 Oct, 2024 | 12.68 | 12.72 | 12.66 | 12.66 | 4329.00 |
25 Oct, 2024 | 12.68 | 12.72 | 12.66 | 12.72 | 383.00 |
24 Oct, 2024 | 12.62 | 12.72 | 12.62 | 12.72 | 722.00 |
23 Oct, 2024 | 12.66 | 12.68 | 12.66 | 12.68 | 3355.00 |
22 Oct, 2024 | 12.66 | 12.72 | 12.66 | 12.68 | 416.00 |
21 Oct, 2024 | 12.62 | 12.7 | 12.62 | 12.68 | 865.00 |
18 Oct, 2024 | 12.66 | 12.72 | 12.66 | 12.66 | 1912.00 |
17 Oct, 2024 | 12.66 | 12.68 | 12.66 | 12.66 | 620.00 |
16 Oct, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1940.00 |
UFO
6147
0HOY
AKH
NILACHAL
XER2